Asukanet Co., Ltd. (2438.T)
JPY 439.0
(1.86%)
JPY 439.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 634.0 | 645.0 | 632.0 | 640.0 | 47 Thousand |
| 05 Oct, 2023 | 626.0 | 642.0 | 626.0 | 637.0 | 52.7 Thousand |
| 04 Oct, 2023 | 630.0 | 646.0 | 625.0 | 628.0 | 148.2 Thousand |
| 03 Oct, 2023 | 651.0 | 653.0 | 638.0 | 642.0 | 139.2 Thousand |
| 02 Oct, 2023 | 668.0 | 675.0 | 654.0 | 654.0 | 56.3 Thousand |
| 29 Sep, 2023 | 672.0 | 677.0 | 667.0 | 667.0 | 36.1 Thousand |
| 28 Sep, 2023 | 682.0 | 682.0 | 667.0 | 670.0 | 61.7 Thousand |
| 27 Sep, 2023 | 684.0 | 690.0 | 680.0 | 682.0 | 50 Thousand |
| 26 Sep, 2023 | 676.0 | 690.0 | 675.0 | 685.0 | 69.5 Thousand |
| 25 Sep, 2023 | 665.0 | 679.0 | 662.0 | 676.0 | 47 Thousand |
RIO
ESYJY
IVA
PPC
ATER
GLADZ