Takamiya Co., Ltd. (2445.T)
JPY 372.0
(-2.11%)
JPY 372.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 505.0 | 510.0 | 500.0 | 510.0 | 77.5 Thousand |
| 02 Nov, 2023 | 490.0 | 491.0 | 484.0 | 491.0 | 47.9 Thousand |
| 01 Nov, 2023 | 481.0 | 491.0 | 481.0 | 489.0 | 53.9 Thousand |
| 31 Oct, 2023 | 476.0 | 482.0 | 472.0 | 482.0 | 68.8 Thousand |
| 30 Oct, 2023 | 463.0 | 465.0 | 451.0 | 455.0 | 98.7 Thousand |
| 27 Oct, 2023 | 474.0 | 474.0 | 464.0 | 467.0 | 43.6 Thousand |
| 26 Oct, 2023 | 475.0 | 478.0 | 465.0 | 468.0 | 52.4 Thousand |
| 25 Oct, 2023 | 480.0 | 487.0 | 479.0 | 479.0 | 28.2 Thousand |
| 24 Oct, 2023 | 486.0 | 487.0 | 468.0 | 478.0 | 47.8 Thousand |
| 23 Oct, 2023 | 502.0 | 502.0 | 489.0 | 489.0 | 39.2 Thousand |
JFBR
VENI
AUNXF
301000
BCPC
BDORY