Takamiya Co., Ltd. (2445.T)
JPY 372.0
(-2.11%)
JPY 372.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 480.0 | 481.0 | 466.0 | 466.0 | 96.2 Thousand |
| 02 Oct, 2023 | 493.0 | 498.0 | 481.0 | 482.0 | 81.4 Thousand |
| 29 Sep, 2023 | 504.0 | 504.0 | 488.0 | 491.0 | 71 Thousand |
| 28 Sep, 2023 | 505.0 | 505.0 | 498.0 | 500.0 | 82.7 Thousand |
| 27 Sep, 2023 | 510.0 | 510.0 | 498.0 | 508.0 | 81.7 Thousand |
| 26 Sep, 2023 | 518.0 | 519.0 | 511.0 | 513.0 | 41.7 Thousand |
| 25 Sep, 2023 | 517.0 | 518.0 | 513.0 | 515.0 | 29.2 Thousand |
| 22 Sep, 2023 | 505.0 | 514.0 | 501.0 | 509.0 | 56.1 Thousand |
| 21 Sep, 2023 | 507.0 | 513.0 | 506.0 | 506.0 | 23.8 Thousand |
| 20 Sep, 2023 | 523.0 | 523.0 | 507.0 | 507.0 | 53.8 Thousand |
JFBR
VENI
AUNXF
301000
BCPC
BDORY