Takamiya Co., Ltd. (2445.T)
JPY 372.0
(-2.11%)
JPY 372.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 495.0 | 502.0 | 494.0 | 501.0 | 32.4 Thousand |
| 17 Oct, 2023 | 488.0 | 496.0 | 488.0 | 495.0 | 30.4 Thousand |
| 16 Oct, 2023 | 496.0 | 496.0 | 485.0 | 487.0 | 51.4 Thousand |
| 13 Oct, 2023 | 500.0 | 502.0 | 495.0 | 496.0 | 70.4 Thousand |
| 12 Oct, 2023 | 489.0 | 496.0 | 488.0 | 496.0 | 46.9 Thousand |
| 11 Oct, 2023 | 499.0 | 499.0 | 492.0 | 494.0 | 39.3 Thousand |
| 10 Oct, 2023 | 488.0 | 501.0 | 488.0 | 499.0 | 65.5 Thousand |
| 06 Oct, 2023 | 473.0 | 485.0 | 471.0 | 483.0 | 61.9 Thousand |
| 05 Oct, 2023 | 465.0 | 471.0 | 464.0 | 469.0 | 79.7 Thousand |
| 04 Oct, 2023 | 459.0 | 468.0 | 456.0 | 461.0 | 135.8 Thousand |
JFBR
VENI
AUNXF
301000
BCPC
BDORY