LIKE Co., Ltd. (2462.T)

JPY 1475.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1451.0 1462.0 1442.0 1449.0 36.4 Thousand
15 Apr, 2025 1447.0 1464.0 1447.0 1458.0 25.9 Thousand
14 Apr, 2025 1470.0 1472.0 1443.0 1447.0 41.3 Thousand
11 Apr, 2025 1392.0 1435.0 1390.0 1435.0 47.4 Thousand
10 Apr, 2025 1443.0 1443.0 1421.0 1422.0 78.1 Thousand
09 Apr, 2025 1380.0 1383.0 1359.0 1371.0 75.5 Thousand
08 Apr, 2025 1360.0 1413.0 1360.0 1398.0 67.5 Thousand
07 Apr, 2025 1280.0 1336.0 1270.0 1304.0 165.9 Thousand
04 Apr, 2025 1445.0 1452.0 1393.0 1411.0 113.2 Thousand
03 Apr, 2025 1453.0 1473.0 1443.0 1467.0 146 Thousand