LIKE Co., Ltd. (2462.T)
JPY 1475.0
(-0.54%)
JPY 1475.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1493.0 | 1494.0 | 1481.0 | 1483.0 | 46.6 Thousand |
| 30 Apr, 2025 | 1502.0 | 1505.0 | 1491.0 | 1497.0 | 61.9 Thousand |
| 28 Apr, 2025 | 1487.0 | 1500.0 | 1484.0 | 1493.0 | 96 Thousand |
| 25 Apr, 2025 | 1458.0 | 1475.0 | 1457.0 | 1475.0 | 27.2 Thousand |
| 24 Apr, 2025 | 1474.0 | 1474.0 | 1458.0 | 1458.0 | 45.7 Thousand |
| 23 Apr, 2025 | 1483.0 | 1486.0 | 1471.0 | 1471.0 | 109 Thousand |
| 22 Apr, 2025 | 1477.0 | 1483.0 | 1472.0 | 1480.0 | 25.8 Thousand |
| 21 Apr, 2025 | 1465.0 | 1483.0 | 1465.0 | 1482.0 | 37.9 Thousand |
| 18 Apr, 2025 | 1451.0 | 1469.0 | 1451.0 | 1469.0 | 22.6 Thousand |
| 17 Apr, 2025 | 1449.0 | 1454.0 | 1444.0 | 1449.0 | 11.1 Thousand |
5596
300246
PSSR
GDS
BTH
2646