LIKE Co., Ltd. (2462.T)

JPY 1475.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1431.0 1445.0 1425.0 1425.0 27.1 Thousand
22 Jan, 2025 1428.0 1437.0 1428.0 1437.0 25.8 Thousand
21 Jan, 2025 1425.0 1430.0 1417.0 1424.0 35.3 Thousand
20 Jan, 2025 1422.0 1422.0 1400.0 1411.0 44.1 Thousand
17 Jan, 2025 1430.0 1434.0 1422.0 1427.0 36.1 Thousand
16 Jan, 2025 1436.0 1436.0 1419.0 1420.0 37.5 Thousand
15 Jan, 2025 1434.0 1462.0 1428.0 1428.0 62.2 Thousand
14 Jan, 2025 1420.0 1434.0 1414.0 1428.0 87.2 Thousand
10 Jan, 2025 1420.0 1420.0 1412.0 1415.0 19.8 Thousand
09 Jan, 2025 1420.0 1422.0 1413.0 1417.0 31.9 Thousand