LIKE Co., Ltd. (2462.T)
JPY 1475.0
(-0.54%)
JPY 1475.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1495.0 | 1496.0 | 1477.0 | 1477.0 | 59.5 Thousand |
| 01 Apr, 2025 | 1500.0 | 1508.0 | 1471.0 | 1475.0 | 75 Thousand |
| 31 Mar, 2025 | 1523.0 | 1523.0 | 1490.0 | 1490.0 | 108.1 Thousand |
| 28 Mar, 2025 | 1517.0 | 1538.0 | 1509.0 | 1538.0 | 85.2 Thousand |
| 27 Mar, 2025 | 1497.0 | 1514.0 | 1486.0 | 1514.0 | 80.9 Thousand |
| 26 Mar, 2025 | 1494.0 | 1511.0 | 1491.0 | 1509.0 | 53.4 Thousand |
| 25 Mar, 2025 | 1473.0 | 1487.0 | 1473.0 | 1487.0 | 35 Thousand |
| 24 Mar, 2025 | 1482.0 | 1491.0 | 1469.0 | 1473.0 | 56.6 Thousand |
| 21 Mar, 2025 | 1480.0 | 1489.0 | 1472.0 | 1482.0 | 57.8 Thousand |
| 19 Mar, 2025 | 1471.0 | 1483.0 | 1471.0 | 1479.0 | 34 Thousand |
5596
300246
PSSR
GDS
BTH
2646