LIKE Co., Ltd. (2462.T)

JPY 1475.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 1421.0 1433.0 1414.0 1421.0 35.3 Thousand
17 Feb, 2025 1427.0 1434.0 1416.0 1416.0 48.9 Thousand
14 Feb, 2025 1437.0 1437.0 1416.0 1417.0 21.4 Thousand
13 Feb, 2025 1427.0 1435.0 1423.0 1435.0 19.7 Thousand
12 Feb, 2025 1428.0 1428.0 1407.0 1416.0 20.7 Thousand
10 Feb, 2025 1428.0 1428.0 1411.0 1411.0 24.2 Thousand
07 Feb, 2025 1431.0 1439.0 1423.0 1428.0 22.2 Thousand
06 Feb, 2025 1408.0 1437.0 1408.0 1437.0 14.5 Thousand
05 Feb, 2025 1424.0 1428.0 1408.0 1408.0 22.8 Thousand
04 Feb, 2025 1432.0 1434.0 1407.0 1412.0 29.5 Thousand