Kirin Holdings Company, Limited (2503.T)
JPY 2147.0
(-0.69%)
JPY 2147.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2050.0 | 2074.5 | 2047.0 | 2060.0 | 2.51 Million |
| 17 Mar, 2025 | 2039.5 | 2056.0 | 2038.0 | 2043.5 | 2.33 Million |
| 14 Mar, 2025 | 2021.0 | 2041.0 | 2021.0 | 2039.5 | 3 Million |
| 13 Mar, 2025 | 2020.0 | 2040.5 | 2013.5 | 2035.0 | 3.61 Million |
| 12 Mar, 2025 | 2049.0 | 2051.5 | 2032.5 | 2046.5 | 3.74 Million |
| 11 Mar, 2025 | 2065.0 | 2075.5 | 2055.0 | 2073.5 | 3.93 Million |
| 10 Mar, 2025 | 2077.0 | 2089.0 | 2050.0 | 2066.0 | 3.18 Million |
| 07 Mar, 2025 | 2060.0 | 2068.5 | 2045.5 | 2063.0 | 3.99 Million |
| 06 Mar, 2025 | 2084.0 | 2094.0 | 2067.0 | 2082.0 | 2.99 Million |
| 05 Mar, 2025 | 2073.5 | 2082.0 | 2065.0 | 2065.0 | 3.14 Million |
2238
SML
7078
9697
NTB
6589