Coca-Cola Bottlers Japan Holdings Inc. (2579.T)
JPY 2408.0
(-8.99%)
JPY 2408.0
(-8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2510.0 | 2519.0 | 2488.0 | 2508.5 | 776.8 Thousand |
| 08 May, 2025 | 2500.0 | 2513.0 | 2461.0 | 2508.0 | 925 Thousand |
| 07 May, 2025 | 2414.0 | 2510.5 | 2408.0 | 2501.0 | 1.67 Million |
| 02 May, 2025 | 2446.0 | 2487.5 | 2395.5 | 2408.0 | 3.1 Million |
| 01 May, 2025 | 2670.0 | 2675.0 | 2626.5 | 2646.0 | 631.3 Thousand |
| 30 Apr, 2025 | 2675.5 | 2685.5 | 2651.5 | 2679.5 | 954.6 Thousand |
| 28 Apr, 2025 | 2640.0 | 2664.0 | 2627.0 | 2644.5 | 689.3 Thousand |
| 25 Apr, 2025 | 2655.0 | 2691.0 | 2635.0 | 2657.0 | 661.7 Thousand |
| 24 Apr, 2025 | 2692.0 | 2698.0 | 2653.5 | 2656.5 | 763.1 Thousand |
| 23 Apr, 2025 | 2620.0 | 2744.5 | 2616.0 | 2709.0 | 1.81 Million |
601098
GPG
601999
DBMM
FIS
6652