Coca-Cola Bottlers Japan Holdings Inc. (2579.T)
JPY 2408.0
(-8.99%)
JPY 2408.0
(-8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2530.0 | 2570.0 | 2524.0 | 2570.0 | 438.4 Thousand |
| 21 Apr, 2025 | 2528.0 | 2537.0 | 2498.0 | 2534.5 | 438.6 Thousand |
| 18 Apr, 2025 | 2504.0 | 2528.0 | 2495.0 | 2527.5 | 342 Thousand |
| 17 Apr, 2025 | 2495.0 | 2513.5 | 2480.5 | 2504.0 | 389.3 Thousand |
| 16 Apr, 2025 | 2466.0 | 2528.5 | 2452.0 | 2486.0 | 658.2 Thousand |
| 15 Apr, 2025 | 2450.0 | 2474.5 | 2438.0 | 2466.0 | 402.5 Thousand |
| 14 Apr, 2025 | 2430.0 | 2445.5 | 2422.5 | 2433.0 | 370.1 Thousand |
| 11 Apr, 2025 | 2312.5 | 2409.0 | 2308.0 | 2385.0 | 535.2 Thousand |
| 10 Apr, 2025 | 2366.0 | 2404.5 | 2315.5 | 2401.0 | 610.8 Thousand |
| 09 Apr, 2025 | 2311.0 | 2333.5 | 2278.0 | 2316.0 | 660.9 Thousand |
601098
GPG
601999
DBMM
FIS
6652