Coca-Cola Bottlers Japan Holdings Inc. (2579.T)
JPY 2408.0
(-8.99%)
JPY 2408.0
(-8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2500.0 | 2565.5 | 2499.5 | 2557.0 | 1.14 Million |
| 07 Jan, 2025 | 2459.5 | 2497.0 | 2451.0 | 2484.0 | 721.7 Thousand |
| 06 Jan, 2025 | 2485.5 | 2497.0 | 2460.0 | 2485.0 | 970.7 Thousand |
| 30 Dec, 2024 | 2491.5 | 2518.5 | 2468.0 | 2497.0 | 532.7 Thousand |
| 27 Dec, 2024 | 2465.0 | 2491.5 | 2450.0 | 2491.5 | 2.08 Million |
| 26 Dec, 2024 | 2478.5 | 2478.5 | 2445.0 | 2463.0 | 413.2 Thousand |
| 25 Dec, 2024 | 2446.0 | 2449.0 | 2396.5 | 2447.5 | 468.7 Thousand |
| 24 Dec, 2024 | 2460.0 | 2466.5 | 2439.5 | 2457.5 | 415.9 Thousand |
| 23 Dec, 2024 | 2441.0 | 2459.5 | 2433.5 | 2459.5 | 486.8 Thousand |
| 20 Dec, 2024 | 2459.0 | 2463.0 | 2437.0 | 2443.0 | 593 Thousand |
601098
GPG
601999
DBMM
FIS
6652