Coca-Cola Bottlers Japan Holdings Inc. (2579.T)
JPY 2408.0
(-8.99%)
JPY 2408.0
(-8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2350.0 | 2356.5 | 2321.5 | 2338.5 | 456 Thousand |
| 05 Feb, 2025 | 2323.5 | 2368.0 | 2322.0 | 2333.5 | 606.4 Thousand |
| 04 Feb, 2025 | 2418.0 | 2422.0 | 2373.0 | 2373.5 | 451.6 Thousand |
| 03 Feb, 2025 | 2380.5 | 2397.0 | 2333.5 | 2390.0 | 712.1 Thousand |
| 31 Jan, 2025 | 2411.0 | 2423.0 | 2396.0 | 2418.5 | 523.4 Thousand |
| 30 Jan, 2025 | 2408.0 | 2427.5 | 2393.5 | 2420.0 | 617.6 Thousand |
| 29 Jan, 2025 | 2424.0 | 2424.0 | 2385.5 | 2407.5 | 825.1 Thousand |
| 28 Jan, 2025 | 2431.5 | 2436.5 | 2405.0 | 2424.0 | 584.7 Thousand |
| 27 Jan, 2025 | 2404.5 | 2411.5 | 2373.0 | 2411.5 | 769.7 Thousand |
| 24 Jan, 2025 | 2438.0 | 2445.5 | 2397.0 | 2399.5 | 718.5 Thousand |
601098
GPG
601999
DBMM
FIS
6652