Coca-Cola Bottlers Japan Holdings Inc. (2579.T)

JPY 2408.0

(-8.99%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2450.5 2478.0 2444.0 2455.0 697.4 Thousand
04 Dec, 2024 2438.0 2459.0 2428.5 2442.5 619.9 Thousand
03 Dec, 2024 2419.0 2462.5 2410.5 2428.5 578.3 Thousand
02 Dec, 2024 2388.5 2429.0 2363.0 2429.0 484.1 Thousand
29 Nov, 2024 2400.5 2408.0 2382.0 2395.5 553.6 Thousand
28 Nov, 2024 2412.0 2423.5 2382.5 2423.5 413.7 Thousand
27 Nov, 2024 2400.0 2413.0 2374.0 2400.0 522.2 Thousand
26 Nov, 2024 2393.5 2400.0 2356.0 2383.5 525 Thousand
25 Nov, 2024 2422.0 2431.0 2387.0 2400.5 655.9 Thousand
22 Nov, 2024 2473.0 2479.0 2367.0 2412.5 939.3 Thousand