Coca-Cola Bottlers Japan Holdings Inc. (2579.T)
JPY 2408.0
(-8.99%)
JPY 2408.0
(-8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 2423.5 | 2471.5 | 2418.0 | 2463.5 | 694.5 Thousand |
| 20 Nov, 2024 | 2440.0 | 2452.5 | 2404.5 | 2429.0 | 619.3 Thousand |
| 19 Nov, 2024 | 2393.5 | 2438.0 | 2390.5 | 2438.0 | 632.7 Thousand |
| 18 Nov, 2024 | 2390.0 | 2400.5 | 2364.0 | 2393.5 | 641 Thousand |
| 15 Nov, 2024 | 2380.0 | 2408.0 | 2364.5 | 2400.0 | 752.2 Thousand |
| 14 Nov, 2024 | 2380.0 | 2412.0 | 2370.5 | 2383.0 | 971 Thousand |
| 13 Nov, 2024 | 2350.5 | 2379.0 | 2298.5 | 2368.0 | 1.21 Million |
| 12 Nov, 2024 | 2308.0 | 2344.5 | 2302.0 | 2339.0 | 1.08 Million |
| 11 Nov, 2024 | 2279.5 | 2322.0 | 2275.0 | 2304.5 | 882.4 Thousand |
| 08 Nov, 2024 | 2297.0 | 2312.0 | 2246.5 | 2311.5 | 1.43 Million |
601098
GPG
601999
DBMM
FIS
6652