Coca-Cola Bottlers Japan Holdings Inc. (2579.T)
JPY 2408.0
(-8.99%)
JPY 2408.0
(-8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 2021.5 | 2061.5 | 2021.5 | 2049.5 | 326.9 Thousand |
| 03 Sep, 2024 | 2030.0 | 2054.0 | 2020.5 | 2045.5 | 330.2 Thousand |
| 02 Sep, 2024 | 2063.0 | 2064.5 | 2013.0 | 2027.0 | 302 Thousand |
| 01 Sep, 2024 | 2063.0 | 2064.5 | 2013.0 | 2027.0 | 302 Thousand |
| 30 Aug, 2024 | 2089.5 | 2095.0 | 2055.0 | 2063.0 | 295.3 Thousand |
| 29 Aug, 2024 | 2100.0 | 2101.0 | 2069.5 | 2078.0 | 176.5 Thousand |
| 28 Aug, 2024 | 2075.0 | 2089.0 | 2063.5 | 2086.0 | 178.5 Thousand |
| 27 Aug, 2024 | 2094.5 | 2095.0 | 2067.5 | 2090.0 | 185.4 Thousand |
| 26 Aug, 2024 | 2070.5 | 2102.0 | 2070.0 | 2086.5 | 266 Thousand |
| 25 Aug, 2024 | 2070.5 | 2102.0 | 2070.0 | 2086.5 | 266 Thousand |
601098
GPG
601999
DBMM
FIS
6652