Coca-Cola Bottlers Japan Holdings Inc. (2579.T)
JPY 2408.0
(-8.99%)
JPY 2408.0
(-8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 2094.5 | 2095.0 | 2067.5 | 2090.0 | 185.4 Thousand |
| 26 Aug, 2024 | 2070.5 | 2102.0 | 2070.0 | 2086.5 | 266 Thousand |
| 25 Aug, 2024 | 2070.5 | 2102.0 | 2070.0 | 2086.5 | 266 Thousand |
| 23 Aug, 2024 | 2092.0 | 2100.0 | 2067.5 | 2078.5 | 449.1 Thousand |
| 22 Aug, 2024 | 2071.0 | 2096.0 | 2060.0 | 2092.0 | 501.1 Thousand |
| 21 Aug, 2024 | 2098.0 | 2118.0 | 2073.5 | 2081.5 | 363.9 Thousand |
| 20 Aug, 2024 | 2120.5 | 2134.0 | 2112.0 | 2120.0 | 310.3 Thousand |
| 19 Aug, 2024 | 2110.0 | 2124.0 | 2094.5 | 2096.5 | 347.4 Thousand |
| 18 Aug, 2024 | 2110.0 | 2124.0 | 2094.5 | 2096.5 | 347.4 Thousand |
| 16 Aug, 2024 | 2113.0 | 2137.5 | 2086.5 | 2118.5 | 462 Thousand |
601098
GPG
601999
DBMM
FIS
6652