Coca-Cola Bottlers Japan Holdings Inc. (2579.T)
JPY 2408.0
(-8.99%)
JPY 2408.0
(-8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 2085.0 | 2106.5 | 2072.5 | 2094.5 | 350.3 Thousand |
| 13 Aug, 2024 | 2073.0 | 2088.0 | 2031.0 | 2061.0 | 454 Thousand |
| 12 Aug, 2024 | 2073.0 | 2088.0 | 2031.0 | 2061.0 | 454 Thousand |
| 09 Aug, 2024 | 2038.5 | 2052.5 | 1998.0 | 2050.5 | 700.3 Thousand |
| 08 Aug, 2024 | 1956.0 | 2052.5 | 1942.5 | 2026.0 | 565.1 Thousand |
| 07 Aug, 2024 | 1923.0 | 2042.0 | 1909.5 | 1985.5 | 713.2 Thousand |
| 06 Aug, 2024 | 1908.0 | 2024.0 | 1901.0 | 2006.0 | 1.21 Million |
| 05 Aug, 2024 | 1999.5 | 2071.5 | 1887.5 | 1894.5 | 1.62 Million |
| 02 Aug, 2024 | 2112.0 | 2126.5 | 2067.0 | 2076.5 | 1.03 Million |
| 01 Aug, 2024 | 2185.5 | 2214.5 | 2143.5 | 2159.0 | 795.7 Thousand |
601098
GPG
601999
DBMM
FIS
6652