Coca-Cola Bottlers Japan Holdings Inc. (2579.T)
JPY 2408.0
(-8.99%)
JPY 2408.0
(-8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2294.5 | 2328.0 | 2269.0 | 2326.0 | 628.1 Thousand |
| 07 Apr, 2025 | 2265.0 | 2303.5 | 2206.0 | 2244.5 | 992.6 Thousand |
| 04 Apr, 2025 | 2377.0 | 2382.5 | 2329.5 | 2365.0 | 816.2 Thousand |
| 03 Apr, 2025 | 2280.0 | 2348.5 | 2280.0 | 2337.0 | 591.5 Thousand |
| 02 Apr, 2025 | 2372.5 | 2391.0 | 2356.5 | 2380.0 | 608.9 Thousand |
| 01 Apr, 2025 | 2441.0 | 2448.0 | 2378.5 | 2380.0 | 794 Thousand |
| 31 Mar, 2025 | 2490.0 | 2490.0 | 2440.5 | 2443.0 | 741.9 Thousand |
| 28 Mar, 2025 | 2472.0 | 2511.0 | 2436.0 | 2502.5 | 663 Thousand |
| 27 Mar, 2025 | 2409.0 | 2444.0 | 2401.5 | 2444.0 | 567 Thousand |
| 26 Mar, 2025 | 2404.0 | 2408.5 | 2375.0 | 2394.0 | 531.6 Thousand |
601098
GPG
601999
DBMM
FIS
6652