Coca-Cola Bottlers Japan Holdings Inc. (2579.T)
JPY 2408.0
(-8.99%)
JPY 2408.0
(-8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 2203.0 | 2245.5 | 2192.0 | 2234.0 | 513.4 Thousand |
| 30 Jul, 2024 | 2243.5 | 2247.0 | 2198.5 | 2208.0 | 2.14 Million |
| 29 Jul, 2024 | 2197.0 | 2253.0 | 2194.5 | 2245.5 | 716.1 Thousand |
| 26 Jul, 2024 | 2143.0 | 2196.5 | 2143.0 | 2177.5 | 510.6 Thousand |
| 25 Jul, 2024 | 2173.0 | 2198.5 | 2137.5 | 2175.0 | 851.2 Thousand |
| 24 Jul, 2024 | 2272.5 | 2274.0 | 2182.0 | 2185.0 | 823.8 Thousand |
| 23 Jul, 2024 | 2232.0 | 2275.5 | 2222.0 | 2272.5 | 716 Thousand |
| 22 Jul, 2024 | 2255.5 | 2268.0 | 2227.0 | 2236.0 | 706.7 Thousand |
| 19 Jul, 2024 | 2297.0 | 2299.5 | 2239.5 | 2253.5 | 744.3 Thousand |
| 18 Jul, 2024 | 2255.0 | 2294.0 | 2234.0 | 2277.0 | 759 Thousand |
601098
GPG
601999
DBMM
FIS
6652