Coca-Cola Bottlers Japan Holdings Inc. (2579.T)
JPY 2408.0
(-8.99%)
JPY 2408.0
(-8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1909.5 | 1926.0 | 1901.5 | 1909.5 | 417.2 Thousand |
| 12 Jun, 2024 | 1908.0 | 1915.0 | 1894.0 | 1909.0 | 507.6 Thousand |
| 11 Jun, 2024 | 1925.5 | 1948.0 | 1891.5 | 1895.5 | 611.8 Thousand |
| 10 Jun, 2024 | 1924.0 | 1934.0 | 1910.5 | 1925.5 | 315 Thousand |
| 07 Jun, 2024 | 1924.0 | 1929.0 | 1910.5 | 1918.0 | 347.1 Thousand |
| 06 Jun, 2024 | 1924.5 | 1931.5 | 1900.0 | 1914.5 | 719.2 Thousand |
| 05 Jun, 2024 | 1917.5 | 1934.0 | 1909.0 | 1916.5 | 607.7 Thousand |
| 04 Jun, 2024 | 1859.0 | 1909.0 | 1854.0 | 1908.5 | 820.7 Thousand |
| 03 Jun, 2024 | 1849.0 | 1886.0 | 1845.5 | 1854.0 | 602.4 Thousand |
| 31 May, 2024 | 1806.5 | 1842.0 | 1806.5 | 1832.5 | 916.4 Thousand |
601098
GPG
601999
DBMM
FIS
6652