Coca-Cola Bottlers Japan Holdings Inc. (2579.T)
JPY 2408.0
(-8.99%)
JPY 2408.0
(-8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1977.5 | 2068.0 | 1953.5 | 2020.0 | 3.09 Million |
| 08 May, 2024 | 2216.5 | 2225.0 | 2161.5 | 2177.5 | 866.2 Thousand |
| 07 May, 2024 | 2260.0 | 2265.0 | 2213.0 | 2218.0 | 697.9 Thousand |
| 02 May, 2024 | 2245.0 | 2256.0 | 2229.5 | 2242.0 | 612.3 Thousand |
| 01 May, 2024 | 2225.0 | 2254.0 | 2218.5 | 2228.5 | 818.5 Thousand |
| 30 Apr, 2024 | 2203.0 | 2209.5 | 2176.5 | 2209.5 | 512.2 Thousand |
| 26 Apr, 2024 | 2159.0 | 2194.0 | 2136.5 | 2193.0 | 444.5 Thousand |
| 25 Apr, 2024 | 2175.0 | 2198.0 | 2162.5 | 2169.5 | 667 Thousand |
| 24 Apr, 2024 | 2225.5 | 2240.0 | 2159.0 | 2213.0 | 906.9 Thousand |
| 23 Apr, 2024 | 2181.0 | 2212.0 | 2179.5 | 2209.0 | 493.5 Thousand |
601098
GPG
601999
DBMM
FIS
6652