Coca-Cola Bottlers Japan Holdings Inc. (2579.T)
JPY 2408.0
(-8.99%)
JPY 2408.0
(-8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1806.5 | 1842.0 | 1806.5 | 1832.5 | 916.4 Thousand |
| 30 May, 2024 | 1782.5 | 1805.0 | 1774.0 | 1801.5 | 690.1 Thousand |
| 29 May, 2024 | 1815.5 | 1820.0 | 1775.5 | 1777.0 | 658.3 Thousand |
| 28 May, 2024 | 1841.0 | 1847.0 | 1810.5 | 1816.0 | 631.3 Thousand |
| 27 May, 2024 | 1830.0 | 1858.5 | 1823.0 | 1850.5 | 602.4 Thousand |
| 24 May, 2024 | 1828.0 | 1846.5 | 1825.0 | 1837.0 | 608.9 Thousand |
| 23 May, 2024 | 1869.0 | 1870.5 | 1834.0 | 1834.0 | 1.13 Million |
| 22 May, 2024 | 1890.0 | 1907.5 | 1871.0 | 1871.0 | 724.2 Thousand |
| 21 May, 2024 | 1928.5 | 1930.0 | 1885.0 | 1885.0 | 860.9 Thousand |
| 20 May, 2024 | 1935.0 | 1953.0 | 1916.5 | 1932.0 | 805 Thousand |
601098
GPG
601999
DBMM
FIS
6652