Coca-Cola Bottlers Japan Holdings Inc. (2579.T)
JPY 2408.0
(-8.99%)
JPY 2408.0
(-8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2060.0 | 2087.0 | 2054.0 | 2066.0 | 326.6 Thousand |
| 22 Jan, 2024 | 2067.5 | 2068.5 | 2027.0 | 2063.0 | 454.6 Thousand |
| 19 Jan, 2024 | 2080.0 | 2092.5 | 2049.0 | 2072.0 | 728.5 Thousand |
| 18 Jan, 2024 | 2065.0 | 2083.5 | 2057.0 | 2058.0 | 559.1 Thousand |
| 17 Jan, 2024 | 2062.5 | 2089.5 | 2047.5 | 2065.0 | 686 Thousand |
| 16 Jan, 2024 | 2078.5 | 2092.0 | 2044.0 | 2052.0 | 413.8 Thousand |
| 15 Jan, 2024 | 2073.0 | 2074.5 | 2058.5 | 2074.5 | 338.5 Thousand |
| 12 Jan, 2024 | 2072.0 | 2082.5 | 2058.0 | 2074.0 | 436.7 Thousand |
| 11 Jan, 2024 | 2045.0 | 2072.5 | 2043.5 | 2062.0 | 594.8 Thousand |
| 10 Jan, 2024 | 2041.0 | 2049.0 | 2017.5 | 2029.5 | 532 Thousand |
601098
GPG
601999
DBMM
FIS
6652