Coca-Cola Bottlers Japan Holdings Inc. (2579.T)
JPY 2408.0
(-8.99%)
JPY 2408.0
(-8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1995.5 | 1996.0 | 1960.0 | 1994.0 | 871.1 Thousand |
| 20 Feb, 2024 | 1947.5 | 1963.0 | 1914.0 | 1949.5 | 1.23 Million |
| 19 Feb, 2024 | 1888.0 | 1914.0 | 1875.5 | 1907.5 | 846.8 Thousand |
| 16 Feb, 2024 | 1886.5 | 1888.0 | 1819.0 | 1864.5 | 2.18 Million |
| 15 Feb, 2024 | 1783.0 | 1845.0 | 1701.5 | 1766.5 | 3.17 Million |
| 14 Feb, 2024 | 1952.0 | 1953.5 | 1869.0 | 1889.5 | 1.04 Million |
| 13 Feb, 2024 | 1934.5 | 1968.5 | 1916.5 | 1958.0 | 1.06 Million |
| 09 Feb, 2024 | 1940.5 | 1956.0 | 1923.5 | 1930.5 | 530.9 Thousand |
| 08 Feb, 2024 | 1987.0 | 1987.0 | 1948.0 | 1948.0 | 767.1 Thousand |
| 07 Feb, 2024 | 2001.0 | 2012.0 | 1972.0 | 1992.0 | 449.5 Thousand |
601098
GPG
601999
DBMM
FIS
6652