Coca-Cola Bottlers Japan Holdings Inc. (2579.T)
JPY 2408.0
(-8.99%)
JPY 2408.0
(-8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2080.0 | 2097.0 | 2048.0 | 2053.0 | 441.6 Thousand |
| 19 Dec, 2023 | 2101.0 | 2116.5 | 2076.5 | 2090.5 | 1.05 Million |
| 18 Dec, 2023 | 1987.0 | 2039.0 | 1981.0 | 2039.0 | 668.3 Thousand |
| 15 Dec, 2023 | 2068.0 | 2069.5 | 1988.5 | 2003.5 | 774.4 Thousand |
| 14 Dec, 2023 | 2100.0 | 2103.0 | 2041.0 | 2071.5 | 735.6 Thousand |
| 13 Dec, 2023 | 2116.0 | 2134.5 | 2090.0 | 2091.0 | 495.3 Thousand |
| 12 Dec, 2023 | 2172.5 | 2173.5 | 2108.5 | 2116.0 | 971.5 Thousand |
| 11 Dec, 2023 | 2094.0 | 2186.0 | 2089.5 | 2169.5 | 1.47 Million |
| 08 Dec, 2023 | 2090.0 | 2122.5 | 2071.0 | 2094.0 | 1.06 Million |
| 07 Dec, 2023 | 2055.0 | 2085.0 | 2049.0 | 2073.0 | 679.8 Thousand |
601098
GPG
601999
DBMM
FIS
6652