Coca-Cola Bottlers Japan Holdings Inc. (2579.T)
JPY 2408.0
(-8.99%)
JPY 2408.0
(-8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2010.0 | 2019.5 | 1975.5 | 1976.5 | 702.3 Thousand |
| 06 Nov, 2023 | 2020.0 | 2020.0 | 1995.5 | 2007.0 | 672.1 Thousand |
| 02 Nov, 2023 | 2024.0 | 2028.0 | 1999.0 | 2008.5 | 614 Thousand |
| 01 Nov, 2023 | 2021.0 | 2028.5 | 2007.0 | 2024.0 | 721.8 Thousand |
| 31 Oct, 2023 | 1985.5 | 2039.5 | 1980.5 | 2019.0 | 746.6 Thousand |
| 30 Oct, 2023 | 1968.0 | 1985.5 | 1956.5 | 1973.5 | 782 Thousand |
| 27 Oct, 2023 | 1935.5 | 1999.5 | 1924.5 | 1996.0 | 915.3 Thousand |
| 26 Oct, 2023 | 1918.5 | 1946.0 | 1908.0 | 1938.0 | 826.4 Thousand |
| 25 Oct, 2023 | 1930.0 | 1958.0 | 1925.0 | 1943.0 | 530.3 Thousand |
| 24 Oct, 2023 | 1907.5 | 1923.5 | 1871.0 | 1915.0 | 813.9 Thousand |
601098
GPG
601999
DBMM
FIS
6652