Coca-Cola Bottlers Japan Holdings Inc. (2579.T)
JPY 2408.0
(-8.99%)
JPY 2408.0
(-8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1914.0 | 1935.5 | 1893.0 | 1920.0 | 685.7 Thousand |
| 20 Nov, 2023 | 1930.5 | 1961.5 | 1919.5 | 1919.5 | 534.1 Thousand |
| 17 Nov, 2023 | 1932.0 | 1948.5 | 1927.0 | 1946.5 | 1.08 Million |
| 16 Nov, 2023 | 1989.0 | 1992.0 | 1921.0 | 1929.0 | 1 Million |
| 15 Nov, 2023 | 1997.0 | 2007.5 | 1976.0 | 1989.0 | 783.1 Thousand |
| 14 Nov, 2023 | 2069.5 | 2069.5 | 1982.5 | 2007.0 | 1.08 Million |
| 13 Nov, 2023 | 2028.0 | 2094.0 | 1992.5 | 2057.5 | 1.76 Million |
| 10 Nov, 2023 | 2017.0 | 2043.0 | 1944.0 | 2035.0 | 2.53 Million |
| 09 Nov, 2023 | 1981.5 | 2014.0 | 1944.0 | 2011.5 | 1.28 Million |
| 08 Nov, 2023 | 1951.0 | 1991.5 | 1950.0 | 1985.0 | 1.35 Million |
601098
GPG
601999
DBMM
FIS
6652