Coca-Cola Bottlers Japan Holdings Inc. (2579.T)
JPY 2408.0
(-8.99%)
JPY 2408.0
(-8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2033.0 | 2069.0 | 2029.0 | 2062.0 | 667.1 Thousand |
| 05 Dec, 2023 | 2037.0 | 2050.5 | 2024.5 | 2045.0 | 663 Thousand |
| 04 Dec, 2023 | 2063.0 | 2074.5 | 2038.0 | 2040.5 | 1.14 Million |
| 01 Dec, 2023 | 2060.5 | 2079.0 | 2047.5 | 2079.0 | 1.57 Million |
| 30 Nov, 2023 | 2000.0 | 2030.0 | 1977.5 | 2025.5 | 1.66 Million |
| 29 Nov, 2023 | 1958.5 | 2005.0 | 1926.0 | 1990.0 | 2.14 Million |
| 28 Nov, 2023 | 1925.5 | 1979.0 | 1907.0 | 1959.5 | 1.51 Million |
| 27 Nov, 2023 | 1915.5 | 1919.0 | 1880.5 | 1905.5 | 733 Thousand |
| 24 Nov, 2023 | 1923.5 | 1926.0 | 1899.0 | 1919.5 | 494.8 Thousand |
| 22 Nov, 2023 | 1919.0 | 1930.5 | 1908.5 | 1915.5 | 481 Thousand |
601098
GPG
601999
DBMM
FIS
6652