Key Coffee Inc. (2594.T)

JPY 2042.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 2031.0 2032.0 2015.0 2015.0 48 Thousand
19 Dec, 2024 2032.0 2036.0 2026.0 2032.0 28.4 Thousand
18 Dec, 2024 2045.0 2046.0 2035.0 2036.0 24.1 Thousand
17 Dec, 2024 2045.0 2053.0 2040.0 2048.0 26.7 Thousand
16 Dec, 2024 2048.0 2048.0 2036.0 2042.0 22.4 Thousand
13 Dec, 2024 2040.0 2054.0 2040.0 2045.0 32.4 Thousand
12 Dec, 2024 2053.0 2055.0 2047.0 2047.0 30.9 Thousand
11 Dec, 2024 2050.0 2053.0 2047.0 2047.0 31.9 Thousand
10 Dec, 2024 2042.0 2045.0 2037.0 2040.0 24.8 Thousand
09 Dec, 2024 2044.0 2050.0 2042.0 2042.0 27 Thousand