Key Coffee Inc. (2594.T)

JPY 2042.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 2034.0 2042.0 2030.0 2040.0 21.3 Thousand
23 Jan, 2025 2030.0 2030.0 2025.0 2028.0 25.6 Thousand
22 Jan, 2025 2030.0 2036.0 2027.0 2030.0 23 Thousand
21 Jan, 2025 2034.0 2034.0 2028.0 2030.0 14.5 Thousand
20 Jan, 2025 2039.0 2039.0 2028.0 2028.0 14.6 Thousand
17 Jan, 2025 2030.0 2037.0 2027.0 2028.0 29.7 Thousand
16 Jan, 2025 2039.0 2042.0 2028.0 2029.0 28.4 Thousand
15 Jan, 2025 2028.0 2043.0 2028.0 2040.0 24.2 Thousand
14 Jan, 2025 2035.0 2037.0 2024.0 2027.0 29.9 Thousand
10 Jan, 2025 2028.0 2037.0 2026.0 2036.0 21.5 Thousand