Key Coffee Inc. (2594.T)
JPY 2042.0
(-0.54%)
JPY 2042.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 2003.0 | 2008.0 | 2000.0 | 2008.0 | 80 Thousand |
| 06 Oct, 2023 | 2001.0 | 2014.0 | 2001.0 | 2002.0 | 52.3 Thousand |
| 05 Oct, 2023 | 1980.0 | 2011.0 | 1980.0 | 2010.0 | 74.2 Thousand |
| 04 Oct, 2023 | 1974.0 | 1995.0 | 1971.0 | 1981.0 | 143.8 Thousand |
| 03 Oct, 2023 | 2002.0 | 2002.0 | 1977.0 | 1977.0 | 171.5 Thousand |
| 02 Oct, 2023 | 2013.0 | 2020.0 | 1997.0 | 1997.0 | 172.8 Thousand |
| 29 Sep, 2023 | 2023.0 | 2027.0 | 2015.0 | 2023.0 | 81.5 Thousand |
| 28 Sep, 2023 | 2019.0 | 2030.0 | 2011.0 | 2017.0 | 251.7 Thousand |
| 27 Sep, 2023 | 2057.0 | 2062.0 | 2050.0 | 2062.0 | 391.1 Thousand |
| 26 Sep, 2023 | 2060.0 | 2060.0 | 2053.0 | 2055.0 | 127.6 Thousand |
QUESS
AQN
603300
BHMU
IGTA
9619