Key Coffee Inc. (2594.T)
JPY 2042.0
(-0.54%)
JPY 2042.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 2015.0 | 2018.0 | 2009.0 | 2015.0 | 64.4 Thousand |
| 23 Oct, 2023 | 2017.0 | 2019.0 | 2012.0 | 2015.0 | 38.3 Thousand |
| 20 Oct, 2023 | 2000.0 | 2017.0 | 1998.0 | 2014.0 | 55.6 Thousand |
| 19 Oct, 2023 | 2000.0 | 2014.0 | 1999.0 | 2007.0 | 71.4 Thousand |
| 18 Oct, 2023 | 1995.0 | 2007.0 | 1991.0 | 2005.0 | 60.3 Thousand |
| 17 Oct, 2023 | 1984.0 | 1993.0 | 1983.0 | 1992.0 | 69.2 Thousand |
| 16 Oct, 2023 | 1987.0 | 1991.0 | 1973.0 | 1977.0 | 76.2 Thousand |
| 13 Oct, 2023 | 1990.0 | 1991.0 | 1981.0 | 1985.0 | 66.2 Thousand |
| 12 Oct, 2023 | 1996.0 | 1996.0 | 1982.0 | 1996.0 | 81.9 Thousand |
| 11 Oct, 2023 | 2004.0 | 2008.0 | 1994.0 | 1996.0 | 96.5 Thousand |
QUESS
AQN
603300
BHMU
IGTA
9619