Key Coffee Inc. (2594.T)
JPY 2042.0
(-0.54%)
JPY 2042.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2050.0 | 2054.0 | 2046.0 | 2047.0 | 97.1 Thousand |
| 07 Mar, 2025 | 2051.0 | 2059.0 | 2041.0 | 2047.0 | 133.3 Thousand |
| 06 Mar, 2025 | 2062.0 | 2067.0 | 2055.0 | 2063.0 | 76.2 Thousand |
| 05 Mar, 2025 | 2051.0 | 2068.0 | 2050.0 | 2062.0 | 43.3 Thousand |
| 04 Mar, 2025 | 2065.0 | 2071.0 | 2056.0 | 2056.0 | 56.5 Thousand |
| 03 Mar, 2025 | 2066.0 | 2073.0 | 2062.0 | 2066.0 | 67.6 Thousand |
| 28 Feb, 2025 | 2069.0 | 2077.0 | 2057.0 | 2060.0 | 58.6 Thousand |
| 27 Feb, 2025 | 2069.0 | 2081.0 | 2065.0 | 2080.0 | 70.5 Thousand |
| 26 Feb, 2025 | 2069.0 | 2072.0 | 2058.0 | 2070.0 | 36.5 Thousand |
| 25 Feb, 2025 | 2054.0 | 2073.0 | 2054.0 | 2069.0 | 56.3 Thousand |
QUESS
AQN
603300
BHMU
IGTA
9619