Key Coffee Inc. (2594.T)

JPY 2042.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 2054.0 2073.0 2054.0 2069.0 56.3 Thousand
21 Feb, 2025 2059.0 2062.0 2047.0 2054.0 28.1 Thousand
20 Feb, 2025 2054.0 2062.0 2054.0 2058.0 23.2 Thousand
19 Feb, 2025 2064.0 2065.0 2054.0 2054.0 25.3 Thousand
18 Feb, 2025 2060.0 2064.0 2057.0 2064.0 20.6 Thousand
17 Feb, 2025 2050.0 2062.0 2050.0 2059.0 40.3 Thousand
14 Feb, 2025 2049.0 2055.0 2041.0 2050.0 24.3 Thousand
13 Feb, 2025 2045.0 2053.0 2040.0 2049.0 36.8 Thousand
12 Feb, 2025 2040.0 2040.0 2030.0 2040.0 25.1 Thousand
10 Feb, 2025 2030.0 2037.0 2030.0 2032.0 29.6 Thousand