Fuji Oil Holdings Inc. (2607.T)
JPY 3212.0
(0.91%)
JPY 3212.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2907.0 | 2986.5 | 2882.0 | 2971.5 | 392.8 Thousand |
| 07 Apr, 2025 | 2842.0 | 2933.5 | 2791.5 | 2835.0 | 748.9 Thousand |
| 04 Apr, 2025 | 3020.0 | 3108.0 | 2993.5 | 3062.0 | 712.1 Thousand |
| 03 Apr, 2025 | 3008.0 | 3070.0 | 2958.0 | 2984.5 | 710.2 Thousand |
| 02 Apr, 2025 | 3004.0 | 3020.0 | 2936.0 | 2958.0 | 363 Thousand |
| 01 Apr, 2025 | 3032.0 | 3099.0 | 2985.0 | 2993.0 | 423.2 Thousand |
| 31 Mar, 2025 | 2920.0 | 3121.0 | 2917.5 | 3062.0 | 1 Million |
| 28 Mar, 2025 | 2921.0 | 2936.0 | 2901.0 | 2924.5 | 304.1 Thousand |
| 27 Mar, 2025 | 2901.0 | 2930.5 | 2893.0 | 2921.0 | 408.5 Thousand |
| 26 Mar, 2025 | 2928.0 | 2933.5 | 2890.0 | 2898.5 | 350.4 Thousand |
VLSFINANCE
EVN
AIZ
TOITF
HNDFDS
BFNH