Fuji Oil Holdings Inc. (2607.T)
JPY 3212.0
(0.91%)
JPY 3212.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3000.0 | 3020.0 | 2916.0 | 2931.5 | 556.2 Thousand |
| 24 Mar, 2025 | 2940.0 | 2955.0 | 2875.5 | 2914.5 | 441.4 Thousand |
| 21 Mar, 2025 | 2969.0 | 2999.5 | 2918.5 | 2924.5 | 481.6 Thousand |
| 19 Mar, 2025 | 2911.0 | 2997.0 | 2899.0 | 2981.0 | 455.5 Thousand |
| 18 Mar, 2025 | 2849.5 | 2913.5 | 2820.0 | 2899.0 | 335.5 Thousand |
| 17 Mar, 2025 | 2787.0 | 2852.5 | 2755.0 | 2838.0 | 370.6 Thousand |
| 14 Mar, 2025 | 2776.0 | 2820.5 | 2767.0 | 2789.0 | 249.3 Thousand |
| 13 Mar, 2025 | 2810.0 | 2815.0 | 2781.5 | 2799.5 | 204.7 Thousand |
| 12 Mar, 2025 | 2711.0 | 2862.0 | 2711.0 | 2818.0 | 655.4 Thousand |
| 11 Mar, 2025 | 2787.0 | 2805.5 | 2700.0 | 2711.0 | 705.4 Thousand |
VLSFINANCE
EVN
AIZ
TOITF
HNDFDS
BFNH