J-Oil Mills, Inc. (2613.T)

JPY 2011.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1815.0 1829.0 1809.0 1825.0 28 Thousand
22 Sep, 2023 1813.0 1827.0 1810.0 1813.0 71.1 Thousand
21 Sep, 2023 1830.0 1835.0 1814.0 1816.0 39.7 Thousand
20 Sep, 2023 1843.0 1848.0 1830.0 1830.0 50.2 Thousand
19 Sep, 2023 1828.0 1843.0 1819.0 1843.0 68.7 Thousand
15 Sep, 2023 1821.0 1830.0 1811.0 1824.0 55.6 Thousand
14 Sep, 2023 1827.0 1827.0 1809.0 1809.0 30.8 Thousand