J-Oil Mills, Inc. (2613.T)

JPY 2011.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1936.0 1946.0 1926.0 1932.0 49.1 Thousand
20 Nov, 2023 1970.0 1978.0 1931.0 1931.0 58.7 Thousand
17 Nov, 2023 1930.0 1974.0 1922.0 1974.0 87.9 Thousand
16 Nov, 2023 1928.0 1944.0 1914.0 1933.0 69 Thousand
15 Nov, 2023 1960.0 1960.0 1926.0 1938.0 103.4 Thousand
14 Nov, 2023 1970.0 1994.0 1952.0 1960.0 204.3 Thousand
13 Nov, 2023 1887.0 1967.0 1887.0 1965.0 263.4 Thousand
10 Nov, 2023 1875.0 1911.0 1860.0 1880.0 383.8 Thousand
09 Nov, 2023 1747.0 1753.0 1716.0 1743.0 109.9 Thousand
08 Nov, 2023 1795.0 1795.0 1739.0 1755.0 94.3 Thousand