J-Oil Mills, Inc. (2613.T)
JPY 2011.0
(-0.45%)
JPY 2011.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1714.0 | 1720.0 | 1707.0 | 1711.0 | 34.2 Thousand |
| 20 Oct, 2023 | 1704.0 | 1714.0 | 1701.0 | 1706.0 | 23.7 Thousand |
| 19 Oct, 2023 | 1696.0 | 1708.0 | 1693.0 | 1700.0 | 21.5 Thousand |
| 18 Oct, 2023 | 1712.0 | 1712.0 | 1690.0 | 1701.0 | 32.7 Thousand |
| 17 Oct, 2023 | 1715.0 | 1726.0 | 1690.0 | 1697.0 | 42.5 Thousand |
| 16 Oct, 2023 | 1732.0 | 1742.0 | 1709.0 | 1711.0 | 41.9 Thousand |
| 13 Oct, 2023 | 1756.0 | 1765.0 | 1727.0 | 1732.0 | 62.3 Thousand |
| 12 Oct, 2023 | 1765.0 | 1773.0 | 1756.0 | 1769.0 | 37.9 Thousand |
| 11 Oct, 2023 | 1786.0 | 1787.0 | 1764.0 | 1767.0 | 50.1 Thousand |
| 10 Oct, 2023 | 1780.0 | 1789.0 | 1773.0 | 1785.0 | 45.4 Thousand |
HAVISHA
AIXN
FINOPB
RAILTEL
POLYMED
WYNMF