J-Oil Mills, Inc. (2613.T)
JPY 2011.0
(-0.45%)
JPY 2011.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1790.0 | 1814.0 | 1789.0 | 1795.0 | 75.4 Thousand |
| 06 Nov, 2023 | 1815.0 | 1821.0 | 1790.0 | 1790.0 | 82.4 Thousand |
| 02 Nov, 2023 | 1800.0 | 1813.0 | 1795.0 | 1807.0 | 99.6 Thousand |
| 01 Nov, 2023 | 1797.0 | 1797.0 | 1775.0 | 1795.0 | 103.7 Thousand |
| 31 Oct, 2023 | 1726.0 | 1771.0 | 1725.0 | 1771.0 | 99.3 Thousand |
| 30 Oct, 2023 | 1732.0 | 1733.0 | 1718.0 | 1721.0 | 216.6 Thousand |
| 27 Oct, 2023 | 1736.0 | 1743.0 | 1726.0 | 1743.0 | 41.6 Thousand |
| 26 Oct, 2023 | 1713.0 | 1736.0 | 1712.0 | 1723.0 | 39.1 Thousand |
| 25 Oct, 2023 | 1719.0 | 1725.0 | 1710.0 | 1713.0 | 34.1 Thousand |
| 24 Oct, 2023 | 1706.0 | 1713.0 | 1687.0 | 1707.0 | 54.3 Thousand |
HAVISHA
AIXN
FINOPB
RAILTEL
POLYMED
WYNMF