Aeon Kyushu Co., Ltd. (2653.T)
JPY 2554.0
(-0.35%)
JPY 2554.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 2855.0 | 2896.0 | 2828.0 | 2888.0 | 12.2 Thousand |
| 06 Sep, 2024 | 2920.0 | 2920.0 | 2896.0 | 2896.0 | 6900.00 |
| 05 Sep, 2024 | 2948.0 | 2948.0 | 2896.0 | 2913.0 | 13 Thousand |
| 04 Sep, 2024 | 2908.0 | 2929.0 | 2908.0 | 2914.0 | 10.7 Thousand |
| 03 Sep, 2024 | 2922.0 | 2947.0 | 2915.0 | 2934.0 | 7500.00 |
| 02 Sep, 2024 | 2950.0 | 2950.0 | 2906.0 | 2915.0 | 13.9 Thousand |
| 01 Sep, 2024 | 2950.0 | 2950.0 | 2906.0 | 2915.0 | 13.9 Thousand |
| 30 Aug, 2024 | 2985.0 | 2995.0 | 2950.0 | 2957.0 | 18.8 Thousand |
| 29 Aug, 2024 | 2900.0 | 2998.0 | 2881.0 | 2985.0 | 45.1 Thousand |
| 28 Aug, 2024 | 3145.0 | 3145.0 | 3110.0 | 3110.0 | 28.2 Thousand |
TBXXF
SCHW-PD
SFL
GAHC
BEPL
PDFS