Aeon Kyushu Co., Ltd. (2653.T)

JPY 2554.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 3130.0 3135.0 3110.0 3120.0 12 Thousand
23 Aug, 2024 3120.0 3130.0 3115.0 3115.0 9600.00
22 Aug, 2024 3100.0 3120.0 3100.0 3120.0 7000.00
21 Aug, 2024 3115.0 3115.0 3060.0 3090.0 13.6 Thousand
20 Aug, 2024 3135.0 3135.0 3080.0 3115.0 10 Thousand
19 Aug, 2024 3035.0 3100.0 3035.0 3085.0 15.6 Thousand
18 Aug, 2024 3035.0 3100.0 3035.0 3085.0 15.6 Thousand
16 Aug, 2024 3055.0 3055.0 3030.0 3035.0 10.5 Thousand
15 Aug, 2024 3010.0 3035.0 3000.0 3020.0 15.7 Thousand
14 Aug, 2024 3015.0 3015.0 2996.0 3000.0 7500.00