Aeon Kyushu Co., Ltd. (2653.T)

JPY 2554.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 3010.0 3035.0 3000.0 3020.0 15.7 Thousand
14 Aug, 2024 3015.0 3015.0 2996.0 3000.0 7500.00
13 Aug, 2024 2990.0 3005.0 2961.0 2992.0 13.8 Thousand
12 Aug, 2024 2990.0 3005.0 2961.0 2992.0 13.8 Thousand
09 Aug, 2024 2997.0 2997.0 2949.0 2954.0 9300.00
08 Aug, 2024 2978.0 2980.0 2947.0 2955.0 9900.00
07 Aug, 2024 2899.0 2974.0 2896.0 2957.0 10.9 Thousand
06 Aug, 2024 2854.0 2949.0 2854.0 2909.0 20.1 Thousand
05 Aug, 2024 2890.0 2890.0 2777.0 2804.0 46 Thousand
02 Aug, 2024 2999.0 2999.0 2931.0 2931.0 23.7 Thousand