Aeon Kyushu Co., Ltd. (2653.T)
JPY 2554.0
(-0.35%)
JPY 2554.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2580.0 | 2585.0 | 2580.0 | 2583.0 | 1400.00 |
| 22 May, 2025 | 2584.0 | 2586.0 | 2577.0 | 2585.0 | 5200.00 |
| 21 May, 2025 | 2584.0 | 2591.0 | 2584.0 | 2591.0 | 1500.00 |
| 20 May, 2025 | 2586.0 | 2590.0 | 2581.0 | 2581.0 | 4100.00 |
| 19 May, 2025 | 2586.0 | 2593.0 | 2585.0 | 2586.0 | 13.9 Thousand |
| 16 May, 2025 | 2590.0 | 2592.0 | 2579.0 | 2586.0 | 13.3 Thousand |
| 15 May, 2025 | 2577.0 | 2585.0 | 2573.0 | 2578.0 | 13.1 Thousand |
| 14 May, 2025 | 2575.0 | 2578.0 | 2560.0 | 2577.0 | 14.5 Thousand |
| 13 May, 2025 | 2592.0 | 2592.0 | 2572.0 | 2573.0 | 17 Thousand |
| 12 May, 2025 | 2594.0 | 2596.0 | 2585.0 | 2585.0 | 16.6 Thousand |
TBXXF
SCHW-PD
SFL
GAHC
BEPL
PDFS