Aeon Kyushu Co., Ltd. (2653.T)
JPY 2554.0
(-0.35%)
JPY 2554.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3170.0 | 3170.0 | 2871.0 | 2909.0 | 213.5 Thousand |
| 23 Jan, 2024 | 2727.0 | 2727.0 | 2653.0 | 2669.0 | 32.5 Thousand |
| 22 Jan, 2024 | 2619.0 | 2635.0 | 2608.0 | 2628.0 | 10.3 Thousand |
| 19 Jan, 2024 | 2600.0 | 2634.0 | 2578.0 | 2619.0 | 22.2 Thousand |
| 18 Jan, 2024 | 2558.0 | 2585.0 | 2558.0 | 2581.0 | 10.8 Thousand |
| 17 Jan, 2024 | 2530.0 | 2569.0 | 2530.0 | 2558.0 | 15.9 Thousand |
| 16 Jan, 2024 | 2531.0 | 2537.0 | 2518.0 | 2534.0 | 7700.00 |
| 15 Jan, 2024 | 2499.0 | 2538.0 | 2499.0 | 2528.0 | 21.9 Thousand |
| 12 Jan, 2024 | 2477.0 | 2490.0 | 2475.0 | 2486.0 | 15.4 Thousand |
| 11 Jan, 2024 | 2478.0 | 2479.0 | 2471.0 | 2479.0 | 10.5 Thousand |
TBXXF
SCHW-PD
SFL
GAHC
BEPL
PDFS