Aeon Kyushu Co., Ltd. (2653.T)
JPY 2554.0
(-0.35%)
JPY 2554.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3220.0 | 3285.0 | 3210.0 | 3255.0 | 15.9 Thousand |
| 20 Feb, 2024 | 3285.0 | 3305.0 | 3205.0 | 3220.0 | 23.2 Thousand |
| 19 Feb, 2024 | 3160.0 | 3285.0 | 3160.0 | 3275.0 | 31.3 Thousand |
| 16 Feb, 2024 | 3065.0 | 3195.0 | 3050.0 | 3160.0 | 25.6 Thousand |
| 15 Feb, 2024 | 3150.0 | 3150.0 | 3025.0 | 3080.0 | 34 Thousand |
| 14 Feb, 2024 | 3140.0 | 3185.0 | 3135.0 | 3155.0 | 16.3 Thousand |
| 13 Feb, 2024 | 3235.0 | 3235.0 | 3155.0 | 3190.0 | 20.6 Thousand |
| 09 Feb, 2024 | 3220.0 | 3275.0 | 3210.0 | 3240.0 | 22 Thousand |
| 08 Feb, 2024 | 3315.0 | 3325.0 | 3185.0 | 3200.0 | 29.9 Thousand |
| 07 Feb, 2024 | 3325.0 | 3350.0 | 3250.0 | 3275.0 | 29.2 Thousand |
TBXXF
SCHW-PD
SFL
GAHC
BEPL
PDFS