Aeon Kyushu Co., Ltd. (2653.T)
JPY 2554.0
(-0.35%)
JPY 2554.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3275.0 | 3360.0 | 3225.0 | 3325.0 | 42.3 Thousand |
| 05 Feb, 2024 | 3200.0 | 3295.0 | 3175.0 | 3275.0 | 54 Thousand |
| 02 Feb, 2024 | 3100.0 | 3155.0 | 3080.0 | 3130.0 | 23.8 Thousand |
| 01 Feb, 2024 | 3120.0 | 3140.0 | 3055.0 | 3085.0 | 29.8 Thousand |
| 31 Jan, 2024 | 2971.0 | 3105.0 | 2952.0 | 3095.0 | 53.5 Thousand |
| 30 Jan, 2024 | 2905.0 | 2985.0 | 2905.0 | 2971.0 | 22.1 Thousand |
| 29 Jan, 2024 | 2926.0 | 2926.0 | 2890.0 | 2907.0 | 23.5 Thousand |
| 26 Jan, 2024 | 2901.0 | 2945.0 | 2876.0 | 2926.0 | 34 Thousand |
| 25 Jan, 2024 | 2909.0 | 2961.0 | 2871.0 | 2900.0 | 54.5 Thousand |
| 24 Jan, 2024 | 3170.0 | 3170.0 | 2871.0 | 2909.0 | 213.5 Thousand |
TBXXF
SCHW-PD
SFL
GAHC
BEPL
PDFS