Aeon Kyushu Co., Ltd. (2653.T)

JPY 2554.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2377.0 2381.0 2375.0 2381.0 3000.00
21 Sep, 2023 2382.0 2383.0 2377.0 2377.0 1300.00
20 Sep, 2023 2383.0 2383.0 2376.0 2382.0 3600.00
19 Sep, 2023 2383.0 2383.0 2370.0 2376.0 8100.00
15 Sep, 2023 2385.0 2386.0 2375.0 2383.0 2900.00
14 Sep, 2023 2381.0 2387.0 2372.0 2375.0 3600.00